NIFTY BANK 36,200 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,528.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹807.45 | ₹880.8 | ₹807.45 | ₹880.8 | 51 | 25 |
| 23 Mar 2022 | ₹800 | ₹1,035 | ₹800 | ₹969.8 | 401 | 250 |
| 24 Mar 2022 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 201 | 275 |
| 25 Mar 2022 | ₹1,333.6 | ₹1,392 | ₹1,333.6 | ₹1,380.05 | 776 | 650 |
| 28 Mar 2022 | ₹1,528.7 | ₹1,528.7 | ₹1,094.95 | ₹1,094.95 | 251 | 650 |
| 29 Mar 2022 | ₹1,038.95 | ₹1,177.2 | ₹928.05 | ₹928.05 | 2,076 | 525 |
| 30 Mar 2022 | ₹861.05 | ₹861.05 | ₹663 | ₹670.75 | 7,651 | 2,025 |
| 31 Mar 2022 | ₹661.9 | ₹692.95 | ₹561.95 | ₹578.9 | 10,851 | 2,725 |
| 1 Apr 2022 | ₹528.75 | ₹657.3 | ₹277 | ₹277 | 54,603 | 17,825 |
| 4 Apr 2022 | ₹171.9 | ₹171.9 | ₹66.5 | ₹72.65 | 93,152 | 9,475 |
| 5 Apr 2022 | ₹68 | ₹117.1 | ₹52 | ₹74 | 51,101 | 10,450 |
| 6 Apr 2022 | ₹154 | ₹154.05 | ₹85.35 | ₹112.8 | 1,28,952 | 26,500 |
| 7 Apr 2022 | ₹112.8 | ₹129.55 | ₹48.5 | ₹81.55 | 7,67,501 | 68,950 |
| 8 Apr 2022 | ₹75.85 | ₹104.5 | ₹25.75 | ₹28.3 | 49,13,676 | 1,83,975 |
| 11 Apr 2022 | ₹44.7 | ₹44.7 | ₹13.15 | ₹16.9 | 48,83,926 | 3,73,175 |
| 12 Apr 2022 | ₹25.05 | ₹25.05 | ₹5.7 | ₹6.15 | 73,75,802 | 4,35,275 |
| 13 Apr 2022 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 36,25,702 | 3,09,550 |