NIFTY BANK 36,500 CE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,295.7 and a low of ₹402.15. Final close ₹964.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹750.8 | ₹855 | ₹750.8 | ₹855 | 76 | 25 |
| 23 Mar 2022 | ₹1,112.55 | ₹1,181.9 | ₹950 | ₹950 | 2,401 | 1,000 |
| 24 Mar 2022 | ₹713.6 | ₹860.65 | ₹677.75 | ₹677.75 | 2,301 | 2,125 |
| 25 Mar 2022 | ₹732.65 | ₹732.65 | ₹566.55 | ₹662 | 4,876 | 2,950 |
| 28 Mar 2022 | ₹574.5 | ₹681.9 | ₹477.5 | ₹674.45 | 17,277 | 6,775 |
| 29 Mar 2022 | ₹736.75 | ₹736.75 | ₹508.05 | ₹661.9 | 20,576 | 8,475 |
| 30 Mar 2022 | ₹700.05 | ₹794.7 | ₹667.95 | ₹721.45 | 48,252 | 16,675 |
| 31 Mar 2022 | ₹739.8 | ₹815 | ₹682.05 | ₹707.35 | 1,22,351 | 37,350 |
| 1 Apr 2022 | ₹605.2 | ₹1,065.35 | ₹402.15 | ₹1,061.8 | 2,53,078 | 30,250 |
| 4 Apr 2022 | ₹1,368.85 | ₹2,295.7 | ₹1,257.95 | ₹2,175.35 | 38,051 | 16,825 |
| 5 Apr 2022 | ₹2,137.55 | ₹2,281.2 | ₹1,605.95 | ₹1,614.6 | 11,076 | 14,575 |
| 6 Apr 2022 | ₹1,424.95 | ₹1,570.3 | ₹1,286.95 | ₹1,297.15 | 36,451 | 15,300 |
| 7 Apr 2022 | ₹1,155.05 | ₹1,647.95 | ₹1,126 | ₹1,325 | 1,08,852 | 54,500 |
| 8 Apr 2022 | ₹1,300.25 | ₹1,507.3 | ₹1,119.55 | ₹1,473 | 2,42,426 | 58,100 |
| 11 Apr 2022 | ₹1,237.9 | ₹1,499 | ₹1,115 | ₹1,195 | 2,31,351 | 59,750 |
| 12 Apr 2022 | ₹944.7 | ₹1,407.5 | ₹827.3 | ₹1,288.85 | 5,37,852 | 82,550 |
| 13 Apr 2022 | ₹1,383 | ₹1,470.6 | ₹959.25 | ₹964.45 | 1,73,376 | 35,725 |