NIFTY BANK 35,200 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,012.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹903 | ₹955.95 | ₹820 | ₹884.05 | 526 | 350 |
| 28 Mar 2022 | ₹812.6 | ₹1,012.75 | ₹612.8 | ₹612.8 | 1,627 | 400 |
| 29 Mar 2022 | ₹563.05 | ₹693.35 | ₹515 | ₹515 | 701 | 500 |
| 30 Mar 2022 | ₹412.6 | ₹458.45 | ₹340 | ₹340 | 1,076 | 650 |
| 31 Mar 2022 | ₹317.25 | ₹317.25 | ₹265.2 | ₹265.2 | 1,552 | 1,025 |
| 1 Apr 2022 | ₹399.45 | ₹399.45 | ₹117.75 | ₹117.75 | 18,601 | 6,100 |
| 4 Apr 2022 | ₹100.75 | ₹100.75 | ₹31.05 | ₹34.05 | 26,176 | 3,925 |
| 5 Apr 2022 | ₹41.85 | ₹43.5 | ₹23.35 | ₹37.4 | 12,476 | 3,425 |
| 6 Apr 2022 | ₹80 | ₹82.85 | ₹28.5 | ₹42.3 | 38,077 | 11,550 |
| 7 Apr 2022 | ₹31.6 | ₹41.7 | ₹17.2 | ₹24 | 3,10,552 | 41,775 |
| 8 Apr 2022 | ₹25 | ₹29.6 | ₹6.7 | ₹6.7 | 18,84,301 | 1,13,000 |
| 11 Apr 2022 | ₹8 | ₹10.35 | ₹4.1 | ₹4.1 | 12,54,201 | 69,575 |
| 12 Apr 2022 | ₹4.55 | ₹5.1 | ₹2.35 | ₹2.55 | 13,91,801 | 1,02,200 |
| 13 Apr 2022 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.1 | 5,04,227 | 52,200 |