NIFTY BANK 37,200 PE traded across 11 sessions from 30 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,330.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹1,330.35 | ₹1,330.35 | ₹1,316.3 | ₹1,316.3 | 76 | 50 |
| 31 Mar 2022 | ₹1,131 | ₹1,131 | ₹1,028.95 | ₹1,051.15 | 251 | 150 |
| 1 Apr 2022 | ₹1,077.25 | ₹1,077.25 | ₹621 | ₹621 | 15,026 | 5,150 |
| 4 Apr 2022 | ₹435.4 | ₹459 | ₹164.15 | ₹175.15 | 79,377 | 10,375 |
| 5 Apr 2022 | ₹189.85 | ₹275 | ₹137 | ₹236.4 | 1,23,051 | 31,575 |
| 6 Apr 2022 | ₹325 | ₹389.25 | ₹253.2 | ₹341 | 2,77,951 | 60,300 |
| 7 Apr 2022 | ₹374.9 | ₹394.3 | ₹173.3 | ₹285.95 | 16,35,103 | 1,77,275 |
| 8 Apr 2022 | ₹290.05 | ₹352.5 | ₹125 | ₹125 | 1,71,52,303 | 3,53,350 |
| 11 Apr 2022 | ₹185.05 | ₹220 | ₹86.8 | ₹125.5 | 1,76,75,953 | 5,78,550 |
| 12 Apr 2022 | ₹197.1 | ₹200 | ₹27.95 | ₹33.05 | 5,05,68,978 | 14,21,700 |
| 13 Apr 2022 | ₹19.7 | ₹26.5 | ₹0.05 | ₹0.05 | 5,29,32,553 | 10,48,225 |