NIFTY BANK 40,200 PE — 13 Apr 2022 Expiry History
NIFTY BANK 40,200 PE traded across 3 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,728.65 and a low of ₹1,820.7. Final close ₹2,347.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹1,820.7 | ₹1,919.05 | ₹1,820.7 | ₹1,919.05 | 101 | 25 |
| 8 Apr 2022 | ₹2,728.65 | ₹2,728.65 | ₹2,343.8 | ₹2,638.5 | 526 | 100 |
| 13 Apr 2022 | ₹2,347.05 | ₹2,354.7 | ₹2,347 | ₹2,347 | 376 | 100 |