NIFTY BANK 33,100 PE traded across 9 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹153.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹153.7 | ₹153.7 | ₹153.7 | ₹153.7 | 26 | 0 |
| 31 Mar 2022 | ₹82.1 | ₹82.15 | ₹40.85 | ₹47.7 | 402 | 150 |
| 1 Apr 2022 | ₹40.15 | ₹44.15 | ₹21.5 | ₹24.95 | 5,526 | 3,100 |
| 4 Apr 2022 | ₹17.65 | ₹17.65 | ₹9.05 | ₹11.85 | 17,201 | 1,450 |
| 5 Apr 2022 | ₹12.4 | ₹12.4 | ₹12.4 | ₹12.4 | 26 | 1,350 |
| 8 Apr 2022 | ₹3.4 | ₹3.55 | ₹2.75 | ₹2.75 | 4,976 | 1,900 |
| 11 Apr 2022 | ₹2.8 | ₹3.3 | ₹1.8 | ₹1.8 | 9,501 | 2,125 |
| 12 Apr 2022 | ₹1 | ₹12.75 | ₹0.75 | ₹1.4 | 18,701 | 2,450 |
| 13 Apr 2022 | ₹0.8 | ₹1.6 | ₹0.1 | ₹0.1 | 8,801 | 3,125 |