NIFTY BANK 35,600 CE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,049.45 and a low of ₹827.7. Final close ₹1,978.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,214.75 | ₹1,345.65 | ₹1,128.65 | ₹1,128.65 | 551 | 225 |
| 25 Mar 2022 | ₹1,112 | ₹1,118.95 | ₹941.05 | ₹1,070.2 | 2,226 | 1,000 |
| 28 Mar 2022 | ₹1,000.45 | ₹1,121 | ₹827.7 | ₹1,115.25 | 1,951 | 1,375 |
| 29 Mar 2022 | ₹1,131 | ₹1,141.55 | ₹917 | ₹1,100.95 | 2,751 | 2,025 |
| 30 Mar 2022 | ₹1,083.95 | ₹1,328.25 | ₹1,083.95 | ₹1,186.75 | 1,126 | 1,525 |
| 31 Mar 2022 | ₹1,241.4 | ₹1,406.65 | ₹1,229.85 | ₹1,262.15 | 1,301 | 1,250 |
| 1 Apr 2022 | ₹1,254.25 | ₹1,678.4 | ₹1,254.25 | ₹1,678.4 | 901 | 975 |
| 4 Apr 2022 | ₹2,138.9 | ₹3,049.45 | ₹2,138.9 | ₹2,650 | 1,126 | 550 |
| 5 Apr 2022 | ₹3,014.55 | ₹3,014.55 | ₹2,710.6 | ₹2,710.6 | 51 | 550 |
| 6 Apr 2022 | ₹2,100 | ₹2,120 | ₹2,100 | ₹2,104 | 101 | 625 |
| 7 Apr 2022 | ₹1,931.75 | ₹2,349 | ₹1,931.75 | ₹2,349 | 1,276 | 675 |
| 8 Apr 2022 | ₹2,035.8 | ₹2,360 | ₹1,984.3 | ₹2,320 | 751 | 725 |
| 11 Apr 2022 | ₹2,200 | ₹2,370 | ₹2,147 | ₹2,310.1 | 351 | 750 |
| 12 Apr 2022 | ₹1,780.35 | ₹2,171.15 | ₹1,723.65 | ₹2,145.75 | 526 | 675 |
| 13 Apr 2022 | ₹2,349 | ₹2,349 | ₹1,978.35 | ₹1,978.35 | 251 | 675 |