NIFTY BANK 34,100 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹555.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹555.3 | ₹555.3 | ₹555.3 | ₹555.3 | 26 | 0 |
| 28 Mar 2022 | ₹549.05 | ₹549.55 | ₹331.5 | ₹331.5 | 602 | 125 |
| 29 Mar 2022 | ₹288.1 | ₹337.55 | ₹274.1 | ₹337.55 | 751 | 275 |
| 30 Mar 2022 | ₹219 | ₹219 | ₹160.15 | ₹160.15 | 401 | 225 |
| 31 Mar 2022 | ₹115.95 | ₹144.55 | ₹115.95 | ₹129 | 851 | 350 |
| 1 Apr 2022 | ₹120.7 | ₹121.95 | ₹45.5 | ₹45.5 | 3,226 | 775 |
| 4 Apr 2022 | ₹31.6 | ₹31.6 | ₹14.65 | ₹18.75 | 7,676 | 1,850 |
| 5 Apr 2022 | ₹18.2 | ₹29.4 | ₹12.25 | ₹16.35 | 8,651 | 2,200 |
| 6 Apr 2022 | ₹21.05 | ₹21.05 | ₹13.2 | ₹14.45 | 9,826 | 3,125 |
| 7 Apr 2022 | ₹19.4 | ₹19.4 | ₹8 | ₹10.7 | 38,376 | 7,600 |
| 8 Apr 2022 | ₹11 | ₹11 | ₹3.9 | ₹3.95 | 3,22,501 | 24,275 |
| 11 Apr 2022 | ₹4.3 | ₹4.65 | ₹1.9 | ₹1.9 | 1,87,102 | 24,350 |
| 12 Apr 2022 | ₹2.25 | ₹3.75 | ₹0.6 | ₹1.8 | 2,49,151 | 23,850 |
| 13 Apr 2022 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.15 | 72,301 | 14,525 |