NIFTY BANK 35,100 CE traded across 12 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,159.9 and a low of ₹1,055.05. Final close ₹2,516.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,342 | ₹1,372 | ₹1,342 | ₹1,372 | 51 | 25 |
| 28 Mar 2022 | ₹1,138.6 | ₹1,497.15 | ₹1,055.05 | ₹1,497.15 | 1,351 | 225 |
| 29 Mar 2022 | ₹1,410.1 | ₹1,455.4 | ₹1,205.55 | ₹1,455.4 | 351 | 325 |
| 31 Mar 2022 | ₹1,700 | ₹1,700 | ₹1,665.25 | ₹1,665.25 | 76 | 275 |
| 1 Apr 2022 | ₹2,103.1 | ₹2,160 | ₹2,103.1 | ₹2,160 | 101 | 325 |
| 4 Apr 2022 | ₹3,159.9 | ₹3,159.9 | ₹3,139.6 | ₹3,139.6 | 201 | 300 |
| 6 Apr 2022 | ₹2,807.45 | ₹2,807.45 | ₹2,638.7 | ₹2,638.7 | 51 | 275 |
| 7 Apr 2022 | ₹2,510 | ₹2,827 | ₹2,490 | ₹2,526.35 | 226 | 300 |
| 8 Apr 2022 | ₹2,689.35 | ₹2,690.3 | ₹2,457.3 | ₹2,457.3 | 201 | 300 |
| 11 Apr 2022 | ₹2,710.95 | ₹2,710.95 | ₹2,710.95 | ₹2,710.95 | 26 | 300 |
| 12 Apr 2022 | ₹2,286.25 | ₹2,472.25 | ₹2,286.25 | ₹2,472.25 | 76 | 300 |
| 13 Apr 2022 | ₹2,775 | ₹2,775 | ₹2,516.15 | ₹2,516.15 | 51 | 300 |