NIFTY BANK 37,300 PE traded across 11 sessions from 30 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,408.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹1,408.85 | ₹1,408.85 | ₹1,408.85 | ₹1,408.85 | 26 | 0 |
| 31 Mar 2022 | ₹1,192.55 | ₹1,231.5 | ₹1,143.05 | ₹1,231.5 | 226 | 150 |
| 1 Apr 2022 | ₹1,177.25 | ₹1,177.25 | ₹679.55 | ₹679.55 | 9,551 | 2,200 |
| 4 Apr 2022 | ₹475.2 | ₹493.75 | ₹178.6 | ₹192.55 | 78,002 | 9,725 |
| 5 Apr 2022 | ₹191.75 | ₹333 | ₹148.9 | ₹333 | 94,201 | 11,650 |
| 6 Apr 2022 | ₹353.55 | ₹425.55 | ₹280.6 | ₹376.9 | 2,75,327 | 55,925 |
| 7 Apr 2022 | ₹412.1 | ₹445.5 | ₹196.05 | ₹307.7 | 14,66,703 | 1,45,500 |
| 8 Apr 2022 | ₹268.5 | ₹394 | ₹154.05 | ₹157 | 1,81,80,903 | 4,04,950 |
| 11 Apr 2022 | ₹212.75 | ₹255.6 | ₹104.4 | ₹152.05 | 1,76,99,776 | 5,83,625 |
| 12 Apr 2022 | ₹182.65 | ₹247.85 | ₹38.4 | ₹48.25 | 5,89,11,377 | 12,84,575 |
| 13 Apr 2022 | ₹36.65 | ₹42.5 | ₹0.05 | ₹0.05 | 8,60,77,553 | 10,60,825 |