NIFTY BANK 32,500 PE traded across 16 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹240 | ₹240 | ₹102.05 | ₹102.05 | 151 | 75 |
| 24 Mar 2022 | ₹153.55 | ₹200 | ₹153.55 | ₹200 | 126 | 50 |
| 25 Mar 2022 | ₹173 | ₹220 | ₹163 | ₹163 | 2,451 | 600 |
| 28 Mar 2022 | ₹191.15 | ₹225.45 | ₹106.55 | ₹107.4 | 11,077 | 1,825 |
| 29 Mar 2022 | ₹96.2 | ₹112.05 | ₹68.65 | ₹68.65 | 6,201 | 3,975 |
| 30 Mar 2022 | ₹94.45 | ₹121.5 | ₹43.3 | ₹47.2 | 5,002 | 2,850 |
| 31 Mar 2022 | ₹47 | ₹98.4 | ₹26 | ₹31.45 | 6,226 | 3,550 |
| 1 Apr 2022 | ₹38.55 | ₹46.65 | ₹15.25 | ₹15.85 | 29,751 | 7,025 |
| 4 Apr 2022 | ₹11 | ₹19.4 | ₹8.15 | ₹10.1 | 17,426 | 4,975 |
| 5 Apr 2022 | ₹11 | ₹11.5 | ₹7.65 | ₹8.1 | 8,551 | 5,650 |
| 6 Apr 2022 | ₹43.5 | ₹43.5 | ₹6.95 | ₹7.45 | 16,201 | 5,625 |
| 7 Apr 2022 | ₹6.8 | ₹8.9 | ₹3.1 | ₹4.6 | 1,28,326 | 31,725 |
| 8 Apr 2022 | ₹3.75 | ₹4.2 | ₹2.7 | ₹3 | 4,70,477 | 89,900 |
| 11 Apr 2022 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.75 | 2,39,851 | 48,525 |
| 12 Apr 2022 | ₹1.8 | ₹2.75 | ₹1.15 | ₹1.35 | 2,64,051 | 34,775 |
| 13 Apr 2022 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 1,33,576 | 30,775 |