NIFTY BANK 41,400 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹30.6 | ₹30.6 | ₹4.1 | ₹13.1 | 8,501 | 3,325 |
| 6 Apr 2022 | ₹8.45 | ₹11.85 | ₹8 | ₹9.3 | 5,076 | 4,425 |
| 7 Apr 2022 | ₹5.95 | ₹10.05 | ₹5.05 | ₹8.15 | 29,702 | 11,200 |
| 8 Apr 2022 | ₹10.45 | ₹10.45 | ₹4.1 | ₹4.7 | 1,87,051 | 16,225 |
| 11 Apr 2022 | ₹2.7 | ₹4 | ₹2.45 | ₹2.5 | 83,526 | 12,425 |
| 12 Apr 2022 | ₹2.45 | ₹3.8 | ₹0.9 | ₹1.2 | 85,552 | 10,400 |
| 13 Apr 2022 | ₹1.35 | ₹2.75 | ₹0.05 | ₹0.1 | 84,001 | 10,100 |