NIFTY BANK 40,900 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹61.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹5 | ₹61.8 | ₹5 | ₹44.85 | 19,326 | 2,225 |
| 5 Apr 2022 | ₹50 | ₹50 | ₹16 | ₹16 | 22,926 | 3,675 |
| 6 Apr 2022 | ₹14.3 | ₹17.15 | ₹10.4 | ₹11.45 | 9,426 | 5,075 |
| 7 Apr 2022 | ₹12.25 | ₹14.45 | ₹6.5 | ₹10.3 | 1,43,927 | 26,250 |
| 8 Apr 2022 | ₹9.65 | ₹9.9 | ₹5.25 | ₹6.45 | 6,00,102 | 34,225 |
| 11 Apr 2022 | ₹5.5 | ₹5.5 | ₹2.7 | ₹2.7 | 2,86,801 | 25,400 |
| 12 Apr 2022 | ₹2.4 | ₹4.35 | ₹1 | ₹1.8 | 1,64,926 | 17,450 |
| 13 Apr 2022 | ₹2.4 | ₹2.9 | ₹0.05 | ₹0.1 | 2,82,776 | 19,675 |