NIFTY BANK 35,300 CE traded across 11 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,956.45 and a low of ₹966.35. Final close ₹2,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,332.7 | ₹1,332.7 | ₹1,332.7 | ₹1,332.7 | 26 | 0 |
| 25 Mar 2022 | ₹1,228 | ₹1,238 | ₹1,092.1 | ₹1,235 | 1,101 | 250 |
| 28 Mar 2022 | ₹1,086.7 | ₹1,324.9 | ₹966.35 | ₹1,300 | 1,176 | 325 |
| 29 Mar 2022 | ₹1,300 | ₹1,310 | ₹1,085.6 | ₹1,310 | 201 | 350 |
| 30 Mar 2022 | ₹1,239.8 | ₹1,545 | ₹1,239.8 | ₹1,545 | 376 | 375 |
| 31 Mar 2022 | ₹1,536 | ₹1,545 | ₹1,476.7 | ₹1,490 | 226 | 350 |
| 1 Apr 2022 | ₹1,477.45 | ₹1,905.15 | ₹1,477.45 | ₹1,905.15 | 401 | 225 |
| 4 Apr 2022 | ₹2,956.2 | ₹2,956.45 | ₹2,953.1 | ₹2,953.1 | 152 | 225 |
| 7 Apr 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 200 |
| 11 Apr 2022 | ₹2,444.9 | ₹2,578.55 | ₹2,444.9 | ₹2,578.55 | 552 | 275 |
| 13 Apr 2022 | ₹2,340 | ₹2,340 | ₹2,300 | ₹2,300 | 76 | 225 |