NIFTY BANK 34,800 CE traded across 11 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,250 and a low of ₹1,273.95. Final close ₹2,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹2,196.8 | ₹2,196.8 | ₹2,101 | ₹2,101 | 401 | 200 |
| 25 Mar 2022 | ₹1,550.05 | ₹1,550.05 | ₹1,442.15 | ₹1,442.15 | 126 | 250 |
| 28 Mar 2022 | ₹1,299 | ₹1,554.8 | ₹1,273.95 | ₹1,554.8 | 301 | 325 |
| 29 Mar 2022 | ₹1,612.95 | ₹1,613 | ₹1,431.75 | ₹1,431.75 | 302 | 325 |
| 30 Mar 2022 | ₹1,793.55 | ₹1,793.55 | ₹1,793.55 | ₹1,793.55 | 26 | 300 |
| 31 Mar 2022 | ₹1,951.4 | ₹1,951.4 | ₹1,951.4 | ₹1,951.4 | 26 | 300 |
| 1 Apr 2022 | ₹1,672.3 | ₹2,300 | ₹1,672.3 | ₹2,300 | 301 | 325 |
| 6 Apr 2022 | ₹3,233.65 | ₹3,233.65 | ₹2,932.7 | ₹2,932.7 | 101 | 225 |
| 7 Apr 2022 | ₹3,172 | ₹3,250 | ₹3,053.85 | ₹3,053.85 | 301 | 350 |
| 8 Apr 2022 | ₹2,905.05 | ₹2,905.05 | ₹2,797.9 | ₹2,797.9 | 126 | 325 |
| 13 Apr 2022 | ₹2,885 | ₹2,885 | ₹2,885 | ₹2,885 | 101 | 325 |