NIFTY BANK 41,100 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹54.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹23 | ₹54.65 | ₹16.5 | ₹36 | 38,076 | 11,550 |
| 5 Apr 2022 | ₹37.95 | ₹37.95 | ₹13.3 | ₹13.3 | 60,076 | 13,450 |
| 6 Apr 2022 | ₹10.6 | ₹15.9 | ₹9.45 | ₹10 | 32,927 | 20,425 |
| 7 Apr 2022 | ₹8.2 | ₹12.35 | ₹6.25 | ₹8.8 | 1,33,927 | 41,375 |
| 8 Apr 2022 | ₹8.45 | ₹8.45 | ₹4.6 | ₹6.15 | 4,45,727 | 58,550 |
| 11 Apr 2022 | ₹5.3 | ₹5.3 | ₹2.35 | ₹3 | 2,16,776 | 64,250 |
| 12 Apr 2022 | ₹3 | ₹4.2 | ₹1.05 | ₹1.35 | 1,98,002 | 52,800 |
| 13 Apr 2022 | ₹1.7 | ₹2.8 | ₹0.05 | ₹0.05 | 1,80,626 | 24,775 |