NIFTY BANK 34,700 CE traded across 6 sessions from 25 Mar 2022 to 12 Apr 2022, with a life-high of ₹3,900 and a low of ₹1,306.95. Final close ₹2,808.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,623.4 | ₹1,623.4 | ₹1,471.95 | ₹1,471.95 | 126 | 100 |
| 28 Mar 2022 | ₹1,306.95 | ₹1,442.05 | ₹1,306.95 | ₹1,442.05 | 176 | 200 |
| 29 Mar 2022 | ₹1,658 | ₹1,660.05 | ₹1,635 | ₹1,660.05 | 126 | 150 |
| 31 Mar 2022 | ₹1,914.25 | ₹1,914.25 | ₹1,914.25 | ₹1,914.25 | 26 | 150 |
| 4 Apr 2022 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 26 | 150 |
| 12 Apr 2022 | ₹2,617.75 | ₹2,808.25 | ₹2,617.75 | ₹2,808.25 | 151 | 200 |