NIFTY BANK 34,400 CE traded across 3 sessions from 25 Mar 2022 to 8 Apr 2022, with a life-high of ₹3,229.55 and a low of ₹1,530. Final close ₹3,229.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,734.6 | ₹1,774.25 | ₹1,734.6 | ₹1,774.25 | 126 | 50 |
| 28 Mar 2022 | ₹1,530 | ₹1,547.6 | ₹1,530 | ₹1,547.6 | 76 | 75 |
| 8 Apr 2022 | ₹3,201.25 | ₹3,229.55 | ₹3,201.25 | ₹3,229.55 | 101 | 100 |