NIFTY BANK 34,400 CE — 13 Apr 2022 Expiry History

Name: NIFTY BANK 34,400 CE 2022-04-13 price history
Creator: MoneyTicks

NIFTY BANK 34,400 CE traded across 3 sessions from 25 Mar 2022 to 8 Apr 2022, with a life-high of ₹3,229.55 and a low of ₹1,530. Final close ₹3,229.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Mar 2022	₹1,734.6	₹1,774.25	₹1,734.6	₹1,774.25	126	50
28 Mar 2022	₹1,530	₹1,547.6	₹1,530	₹1,547.6	76	75
8 Apr 2022	₹3,201.25	₹3,229.55	₹3,201.25	₹3,229.55	101	100