NIFTY BANK 36,200 CE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,550 and a low of ₹584.05. Final close ₹1,257.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,209.4 | ₹1,209.4 | ₹1,077.1 | ₹1,077.1 | 126 | 50 |
| 24 Mar 2022 | ₹867 | ₹978.7 | ₹849.85 | ₹849.85 | 151 | 125 |
| 25 Mar 2022 | ₹829.95 | ₹829.95 | ₹708.95 | ₹756.95 | 476 | 250 |
| 28 Mar 2022 | ₹595.2 | ₹800 | ₹584.05 | ₹792.95 | 776 | 325 |
| 29 Mar 2022 | ₹809.95 | ₹825 | ₹620.9 | ₹816.7 | 4,602 | 1,275 |
| 30 Mar 2022 | ₹862.3 | ₹958.5 | ₹815.05 | ₹877.65 | 11,451 | 2,025 |
| 31 Mar 2022 | ₹919.9 | ₹982.15 | ₹832.8 | ₹874.25 | 5,626 | 2,650 |
| 1 Apr 2022 | ₹670.05 | ₹1,291.1 | ₹640.5 | ₹1,278.2 | 15,977 | 1,375 |
| 4 Apr 2022 | ₹1,636.85 | ₹2,550 | ₹1,636.85 | ₹2,310.6 | 1,702 | 975 |
| 5 Apr 2022 | ₹2,221.3 | ₹2,333.95 | ₹2,033.45 | ₹2,178.1 | 176 | 875 |
| 6 Apr 2022 | ₹1,717.8 | ₹1,744.15 | ₹1,565.4 | ₹1,575.95 | 651 | 975 |
| 7 Apr 2022 | ₹1,489.5 | ₹1,905.2 | ₹1,484.15 | ₹1,575 | 1,551 | 1,325 |
| 8 Apr 2022 | ₹1,577.85 | ₹1,760.85 | ₹1,400 | ₹1,755.5 | 7,976 | 4,050 |
| 11 Apr 2022 | ₹1,453.1 | ₹1,750.4 | ₹1,401.55 | ₹1,463.45 | 5,226 | 4,200 |
| 12 Apr 2022 | ₹1,240.45 | ₹1,674.1 | ₹1,110 | ₹1,569.95 | 11,652 | 2,700 |
| 13 Apr 2022 | ₹1,721.55 | ₹1,749.95 | ₹1,257 | ₹1,257 | 2,826 | 2,475 |