NIFTY BANK 31,400 PE — 13 Apr 2022 Expiry History
NIFTY BANK 31,400 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹2.8 | ₹2.8 | ₹2.55 | ₹2.55 | 101 | 0 |
| 11 Apr 2022 | ₹2.55 | ₹2.75 | ₹1.5 | ₹1.5 | 576 | 125 |
| 12 Apr 2022 | ₹2.15 | ₹2.7 | ₹1.05 | ₹1.05 | 29,426 | 2,375 |
| 13 Apr 2022 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 15,201 | 2,575 |