NIFTY BANK 38,900 CE traded across 11 sessions from 30 Mar 2022 to 13 Apr 2022, with a life-high of ₹560.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹90.1 | ₹90.1 | ₹83.2 | ₹83.2 | 201 | 50 |
| 31 Mar 2022 | ₹79.1 | ₹83 | ₹54.95 | ₹54.95 | 652 | 275 |
| 1 Apr 2022 | ₹43.25 | ₹100 | ₹41.25 | ₹85.05 | 7,377 | 1,625 |
| 4 Apr 2022 | ₹130 | ₹560.4 | ₹130 | ₹463 | 81,101 | 9,900 |
| 5 Apr 2022 | ₹474.35 | ₹479.1 | ₹193.1 | ₹199 | 1,91,752 | 26,950 |
| 6 Apr 2022 | ₹143.95 | ₹173.8 | ₹102 | ₹107 | 1,95,877 | 48,500 |
| 7 Apr 2022 | ₹69.45 | ₹173.5 | ₹69.45 | ₹104.1 | 9,71,278 | 99,900 |
| 8 Apr 2022 | ₹96.75 | ₹114.15 | ₹64.9 | ₹84 | 72,93,526 | 3,05,800 |
| 11 Apr 2022 | ₹49 | ₹55.6 | ₹13.75 | ₹14.1 | 93,09,876 | 4,20,475 |
| 12 Apr 2022 | ₹13.65 | ₹13.65 | ₹4.65 | ₹5.4 | 69,62,728 | 3,09,350 |
| 13 Apr 2022 | ₹4 | ₹5.35 | ₹0.05 | ₹0.05 | 91,77,277 | 4,63,600 |