NIFTY BANK 35,500 CE traded across 21 sessions from 15 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,205 and a low of ₹15.05. Final close ₹1,970.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹1,325.5 | ₹1,325.5 | ₹1,280 | ₹1,280 | 51 | 25 |
| 16 Mar 2022 | ₹1,235.7 | ₹1,318.55 | ₹1,235.7 | ₹1,318.55 | 151 | 125 |
| 17 Mar 2022 | ₹1,578.8 | ₹1,578.8 | ₹1,578.8 | ₹1,578.8 | 26 | 100 |
| 21 Mar 2022 | ₹1,545.7 | ₹1,578.15 | ₹1,416.9 | ₹1,416.9 | 276 | 350 |
| 22 Mar 2022 | ₹1,277.4 | ₹1,609.6 | ₹1,148.7 | ₹1,609.6 | 976 | 325 |
| 23 Mar 2022 | ₹1,750 | ₹1,784.65 | ₹1,658.15 | ₹1,658.15 | 151 | 400 |
| 24 Mar 2022 | ₹1,180 | ₹1,331 | ₹1,140 | ₹1,155 | 1,751 | 1,050 |
| 25 Mar 2022 | ₹1,202 | ₹1,202 | ₹980 | ₹1,133.75 | 11,251 | 3,500 |
| 28 Mar 2022 | ₹1,037.95 | ₹1,185.1 | ₹855.75 | ₹1,173.1 | 24,502 | 8,475 |
| 29 Mar 2022 | ₹1,182 | ₹1,210.95 | ₹960.55 | ₹1,199.05 | 13,701 | 8,675 |
| 30 Mar 2022 | ₹1,257.3 | ₹1,400 | ₹1,182.2 | ₹1,302.75 | 8,751 | 6,325 |
| 31 Mar 2022 | ₹1,335 | ₹1,456 | ₹1,290.35 | ₹1,320.85 | 7,726 | 6,725 |
| 1 Apr 2022 | ₹1,222.05 | ₹1,874.65 | ₹1,218.1 | ₹1,874.65 | 10,902 | 4,475 |
| 4 Apr 2022 | ₹2,174.5 | ₹3,205 | ₹2,174.5 | ₹3,155.4 | 2,426 | 3,850 |
| 5 Apr 2022 | ₹3,124.6 | ₹3,124.6 | ₹2,569.45 | ₹2,569.45 | 951 | 3,950 |
| 6 Apr 2022 | ₹2,379.7 | ₹2,410 | ₹2,170 | ₹2,199.2 | 1,477 | 4,000 |
| 7 Apr 2022 | ₹2,127 | ₹2,578.25 | ₹2,014.65 | ₹2,231.2 | 8,677 | 7,975 |
| 8 Apr 2022 | ₹2,266.2 | ₹2,443 | ₹2,034.4 | ₹2,376.2 | 2,551 | 7,975 |
| 11 Apr 2022 | ₹15.05 | ₹2,490 | ₹15.05 | ₹2,143.35 | 1,701 | 7,125 |
| 12 Apr 2022 | ₹1,893.55 | ₹2,356 | ₹1,839.1 | ₹2,269.35 | 3,001 | 6,275 |
| 13 Apr 2022 | ₹2,425 | ₹2,455 | ₹1,965 | ₹1,970.05 | 11,301 | 4,775 |