NIFTY BANK 42,400 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹16.05 | ₹16.05 | ₹9 | ₹9 | 1,501 | 575 |
| 6 Apr 2022 | ₹6.75 | ₹9.9 | ₹6.5 | ₹6.7 | 3,776 | 2,625 |
| 7 Apr 2022 | ₹7.65 | ₹17.8 | ₹4.4 | ₹5.35 | 13,776 | 5,500 |
| 8 Apr 2022 | ₹5.85 | ₹6.15 | ₹3.3 | ₹3.7 | 1,71,102 | 24,300 |
| 11 Apr 2022 | ₹3.8 | ₹4.15 | ₹2.1 | ₹2.15 | 1,99,351 | 60,175 |
| 12 Apr 2022 | ₹3.25 | ₹3.25 | ₹0.8 | ₹0.95 | 1,69,426 | 36,575 |
| 13 Apr 2022 | ₹1.05 | ₹2.7 | ₹0.05 | ₹0.1 | 85,451 | 11,350 |