NIFTY BANK 39,400 CE traded across 10 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹355.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹45 | ₹45 | ₹31.85 | ₹31.85 | 251 | 100 |
| 1 Apr 2022 | ₹29.95 | ₹49.75 | ₹25.05 | ₹44.35 | 4,726 | 1,600 |
| 4 Apr 2022 | ₹88.4 | ₹355.5 | ₹75.05 | ₹257.4 | 68,802 | 10,150 |
| 5 Apr 2022 | ₹251.05 | ₹281.5 | ₹97.25 | ₹98 | 1,24,052 | 16,225 |
| 6 Apr 2022 | ₹90 | ₹91.95 | ₹46.35 | ₹51.65 | 2,20,326 | 54,875 |
| 7 Apr 2022 | ₹31.3 | ₹82.05 | ₹31.3 | ₹50.3 | 7,32,751 | 63,550 |
| 8 Apr 2022 | ₹45 | ₹54.15 | ₹29.35 | ₹33.9 | 36,72,502 | 1,93,700 |
| 11 Apr 2022 | ₹29.75 | ₹29.75 | ₹6.6 | ₹6.6 | 39,53,726 | 2,83,775 |
| 12 Apr 2022 | ₹6 | ₹6.45 | ₹2 | ₹3.35 | 28,16,751 | 1,79,850 |
| 13 Apr 2022 | ₹1.6 | ₹3.55 | ₹0.05 | ₹0.05 | 32,02,252 | 1,78,050 |