NIFTY BANK 31,400 CE — 21 Apr 2022 Expiry History

NIFTY BANK 31,400 CE traded across 4 sessions from 12 Apr 2022 to 19 Apr 2022, with a life-high of ₹6,322.05 and a low of ₹5,335. Final close ₹5,673.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Apr 2022₹5,851.8₹5,851.8₹5,851.8₹5,851.8260
13 Apr 2022₹6,322.05₹6,322.05₹6,322.05₹6,322.052625
18 Apr 2022₹5,484.9₹5,484.9₹5,335.1₹5,335.110175
19 Apr 2022₹5,335.1₹5,673.95₹5,335₹5,673.9510125