NIFTY BANK 31,400 CE traded across 4 sessions from 12 Apr 2022 to 19 Apr 2022, with a life-high of ₹6,322.05 and a low of ₹5,335. Final close ₹5,673.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹5,851.8 | ₹5,851.8 | ₹5,851.8 | ₹5,851.8 | 26 | 0 |
| 13 Apr 2022 | ₹6,322.05 | ₹6,322.05 | ₹6,322.05 | ₹6,322.05 | 26 | 25 |
| 18 Apr 2022 | ₹5,484.9 | ₹5,484.9 | ₹5,335.1 | ₹5,335.1 | 101 | 75 |
| 19 Apr 2022 | ₹5,335.1 | ₹5,673.95 | ₹5,335 | ₹5,673.95 | 101 | 25 |