NIFTY BANK Options Expiring 21 Apr 2022

NIFTY BANK option chain for 2022-04-21: 113 strikes returned. Last snapshot 19 Apr 2022, 2:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,400₹5,673.9525₹0.051,45,250
31,500₹4,801.60₹0.051,35,925
31,600——₹0.059,700
31,700——₹0.057,175
31,800₹4,977.550₹0.059,575
31,900——₹0.055,400
32,000₹4,380.55275₹0.051,12,600
32,100——₹0.056,075
32,200₹4,450100₹0.059,375
32,300——₹0.055,400
32,400——₹0.055,750
32,500₹4,120150₹0.051,04,775
32,600——₹0.053,225
32,700——₹0.059,025
32,800——₹0.25,300
32,900——₹0.153,100
33,000₹3,483.4525₹0.052,54,425
33,100₹3,675.8550₹0.154,050
33,200₹3,57775₹0.0513,850
33,300——₹0.157,925
33,400——₹0.0512,275
33,500₹3,197.25975₹0.052,59,375
33,600₹2,893.525₹0.115,100
33,700₹2,818.4525₹0.1524,525
33,800₹2,714.6550₹0.0518,050
33,900₹2,699.90₹0.140,300
34,000₹2,807.82,525₹0.056,70,700
34,100₹2,445.2250₹0.0533,000
34,200₹2,298.150₹0.140,275
34,300₹2,419.1150₹0.0559,075
34,400₹2,390.9225₹0.143,025
34,500₹2,298.71,725₹0.057,85,725
34,600₹2,201.975₹0.051,33,400
34,700₹2,105.8650₹0.051,32,150
34,800₹2,015.5925₹0.12,89,250
34,900₹1,835.21,375₹0.051,14,250
35,000₹1,818.059,325₹0.115,00,975
35,100₹1,700.551,875₹0.051,23,250
35,200₹1,610.353,100₹0.052,09,575
35,300₹1,518.852,650₹0.052,77,125
35,400₹1,418.654,775₹0.054,34,150
35,500₹1,316.720,100₹0.0520,48,825
35,600₹1,218.58,950₹0.055,50,625
35,700₹1,117.6528,925₹0.056,08,625
35,800₹1,017.913,600₹0.056,06,550
35,900₹918.058,375₹0.054,87,625
36,000₹814.292,550₹0.0517,70,675
36,100₹71817,400₹0.154,62,375
36,200₹614.551,14,750₹0.057,33,525
36,300₹515.292,675₹0.18,69,550
36,400₹4161,29,175₹0.059,38,575
36,500₹315.55,82,375₹0.0519,69,875
36,600₹216.34,37,175₹0.0517,92,925
36,700₹115.69,43,150₹0.0521,39,750
36,800₹1624,85,350₹0.0524,64,175
36,900₹0.0526,01,050₹83.254,15,400
37,000₹0.0523,41,325₹183.63,29,675
37,100₹0.058,14,125₹282.5550,625
37,200₹0.0511,61,200₹383.8542,400
37,300₹0.056,12,675₹483.9532,200
37,400₹0.055,74,625₹5831,56,100
37,500₹0.0519,92,975₹6841,38,300
37,600₹0.056,42,750₹785.2526,475
37,700₹0.057,50,075₹88350,400
37,800₹0.055,98,750₹981.8536,300
37,900₹0.052,50,725₹1,081.5527,975
38,000₹0.0527,52,925₹1,186.354,300
38,100₹0.051,82,925₹1,281.44,400
38,200₹0.053,43,850₹1,387.88,300
38,300₹0.051,44,875₹1,480.053,250
38,400₹0.051,32,450₹1,595.454,750
38,500₹0.0510,17,850₹1,689.8515,900
38,600₹0.051,33,175₹1,8054,000
38,700₹0.0571,125₹1,907.12,925
38,800₹0.051,00,775₹2,080.6750
38,900₹0.172,125₹2,164725
39,000₹0.057,37,225₹2,183.8550,175
39,100₹0.0556,575₹2,642.3325
39,200₹0.0557,500₹2,400400
39,300₹0.146,100₹2,814.05350
39,400₹0.0533,450₹2,700425
39,500₹0.15,37,950₹2,685.16,250
39,600₹0.0569,700₹2,119.6100
39,700₹0.136,750₹2,900100
39,800₹0.124,225₹3,058.4550
39,900₹0.0536,500₹3,176.525
40,000₹0.054,69,275₹3,100.19,000
40,100₹0.112,400₹2,358.70
40,200₹0.0513,700₹2,269.850
40,300₹0.155,450——
40,400₹0.213,050₹3,887.250
40,500₹0.11,74,950₹2,740.250
40,600₹0.058,375₹3,974.4100
40,700₹0.17,450——
40,800₹0.055,575₹4,206.3550
40,900₹0.13,425——
41,000₹0.051,54,875₹4,310600
41,100₹0.053,025——
41,200₹0.16,900₹4,681.0550
41,300₹0.16,350——
41,400₹0.19,200₹4,881.4550
41,500₹0.12,09,700₹4,004.475
41,600₹0.154,875——
41,700₹0.13,225——
41,800₹0.0512,275——
41,900₹0.055,200——
42,000₹0.054,45,775₹5,73275
42,100₹0.115,375——
42,200₹0.0513,550——
42,300₹0.0597,525——
42,400₹0.0520,050——
42,500₹0.053,02,025₹5,93750
42,600₹0.052,25,625——