NIFTY BANK Options Expiring 21 Apr 2022

NIFTY BANK option chain for 2022-04-21: 113 strikes returned. Last snapshot 19 Apr 2022, 2:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 113 strikes from 31,400 to 42,600. Call open interest was heaviest at the 38,000 strike (27,52,925 contracts, closing at ₹0.05). Put open interest concentrated at 36,800 (24,64,175 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.95× total call open interest (2,49,90,625 against 2,61,83,475). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,400₹5,673.9525₹0.051,45,250
31,500₹4,801.60₹0.051,35,925
31,600——₹0.059,700
31,700——₹0.057,175
31,800₹4,977.550₹0.059,575
31,900——₹0.055,400
32,000₹4,380.55275₹0.051,12,600
32,100——₹0.056,075
32,200₹4,450100₹0.059,375
32,300——₹0.055,400
32,400——₹0.055,750
32,500₹4,120150₹0.051,04,775
32,600——₹0.053,225
32,700——₹0.059,025
32,800——₹0.25,300
32,900——₹0.153,100
33,000₹3,483.4525₹0.052,54,425
33,100₹3,675.8550₹0.154,050
33,200₹3,57775₹0.0513,850
33,300——₹0.157,925
33,400——₹0.0512,275
33,500₹3,197.25975₹0.052,59,375
33,600₹2,893.525₹0.115,100
33,700₹2,818.4525₹0.1524,525
33,800₹2,714.6550₹0.0518,050
33,900₹2,699.90₹0.140,300
34,000₹2,807.82,525₹0.056,70,700
34,100₹2,445.2250₹0.0533,000
34,200₹2,298.150₹0.140,275
34,300₹2,419.1150₹0.0559,075
34,400₹2,390.9225₹0.143,025
34,500₹2,298.71,725₹0.057,85,725
34,600₹2,201.975₹0.051,33,400
34,700₹2,105.8650₹0.051,32,150
34,800₹2,015.5925₹0.12,89,250
34,900₹1,835.21,375₹0.051,14,250
35,000₹1,818.059,325₹0.115,00,975
35,100₹1,700.551,875₹0.051,23,250
35,200₹1,610.353,100₹0.052,09,575
35,300₹1,518.852,650₹0.052,77,125
35,400₹1,418.654,775₹0.054,34,150
35,500₹1,316.720,100₹0.0520,48,825
35,600₹1,218.58,950₹0.055,50,625
35,700₹1,117.6528,925₹0.056,08,625
35,800₹1,017.913,600₹0.056,06,550
35,900₹918.058,375₹0.054,87,625
36,000₹814.292,550₹0.0517,70,675
36,100₹71817,400₹0.154,62,375
36,200₹614.551,14,750₹0.057,33,525
36,300₹515.292,675₹0.18,69,550
36,400₹4161,29,175₹0.059,38,575
36,500₹315.55,82,375₹0.0519,69,875
36,600₹216.34,37,175₹0.0517,92,925
36,700₹115.69,43,150₹0.0521,39,750
36,800₹1624,85,350₹0.0524,64,175
36,900₹0.0526,01,050₹83.254,15,400
37,000₹0.0523,41,325₹183.63,29,675
37,100₹0.058,14,125₹282.5550,625
37,200₹0.0511,61,200₹383.8542,400
37,300₹0.056,12,675₹483.9532,200
37,400₹0.055,74,625₹5831,56,100
37,500₹0.0519,92,975₹6841,38,300
37,600₹0.056,42,750₹785.2526,475
37,700₹0.057,50,075₹88350,400
37,800₹0.055,98,750₹981.8536,300
37,900₹0.052,50,725₹1,081.5527,975
38,000₹0.0527,52,925₹1,186.354,300
38,100₹0.051,82,925₹1,281.44,400
38,200₹0.053,43,850₹1,387.88,300
38,300₹0.051,44,875₹1,480.053,250
38,400₹0.051,32,450₹1,595.454,750
38,500₹0.0510,17,850₹1,689.8515,900
38,600₹0.051,33,175₹1,8054,000
38,700₹0.0571,125₹1,907.12,925
38,800₹0.051,00,775₹2,080.6750
38,900₹0.172,125₹2,164725
39,000₹0.057,37,225₹2,183.8550,175
39,100₹0.0556,575₹2,642.3325
39,200₹0.0557,500₹2,400400
39,300₹0.146,100₹2,814.05350
39,400₹0.0533,450₹2,700425
39,500₹0.15,37,950₹2,685.16,250
39,600₹0.0569,700₹2,119.6100
39,700₹0.136,750₹2,900100
39,800₹0.124,225₹3,058.4550
39,900₹0.0536,500₹3,176.525
40,000₹0.054,69,275₹3,100.19,000
40,100₹0.112,400₹2,358.70
40,200₹0.0513,700₹2,269.850
40,300₹0.155,450——
40,400₹0.213,050₹3,887.250
40,500₹0.11,74,950₹2,740.250
40,600₹0.058,375₹3,974.4100
40,700₹0.17,450——
40,800₹0.055,575₹4,206.3550
40,900₹0.13,425——
41,000₹0.051,54,875₹4,310600
41,100₹0.053,025——
41,200₹0.16,900₹4,681.0550
41,300₹0.16,350——
41,400₹0.19,200₹4,881.4550
41,500₹0.12,09,700₹4,004.475
41,600₹0.154,875——
41,700₹0.13,225——
41,800₹0.0512,275——
41,900₹0.055,200——
42,000₹0.054,45,775₹5,73275
42,100₹0.115,375——
42,200₹0.0513,550——
42,300₹0.0597,525——
42,400₹0.0520,050——
42,500₹0.053,02,025₹5,93750
42,600₹0.052,25,625——