NIFTY BANK 34,400 CE — 21 Apr 2022 Expiry History

Name: NIFTY BANK 34,400 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY BANK 34,400 CE traded across 3 sessions from 12 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,101.15 and a low of ₹1,916.35. Final close ₹2,390.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Apr 2022	₹3,101.15	₹3,101.15	₹3,101.15	₹3,101.15	26	0
20 Apr 2022	₹1,944.35	₹2,052.25	₹1,916.35	₹1,983.5	327	150
21 Apr 2022	₹2,105.25	₹2,390.9	₹2,105.25	₹2,390.9	276	225