NIFTY BANK 34,400 CE traded across 3 sessions from 12 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,101.15 and a low of ₹1,916.35. Final close ₹2,390.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹3,101.15 | ₹3,101.15 | ₹3,101.15 | ₹3,101.15 | 26 | 0 |
| 20 Apr 2022 | ₹1,944.35 | ₹2,052.25 | ₹1,916.35 | ₹1,983.5 | 327 | 150 |
| 21 Apr 2022 | ₹2,105.25 | ₹2,390.9 | ₹2,105.25 | ₹2,390.9 | 276 | 225 |