NIFTY BANK 36,300 PE traded across 18 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,423.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹771.4 | ₹1,148.85 | ₹771.4 | ₹1,148.85 | 51 | 25 |
| 24 Mar 2022 | ₹1,423.95 | ₹1,423.95 | ₹1,423.95 | ₹1,423.95 | 26 | 50 |
| 29 Mar 2022 | ₹1,283.05 | ₹1,353.05 | ₹1,283.05 | ₹1,353.05 | 326 | 75 |
| 30 Mar 2022 | ₹938.1 | ₹951 | ₹854.75 | ₹882 | 1,002 | 725 |
| 31 Mar 2022 | ₹863.9 | ₹863.9 | ₹759.15 | ₹789 | 676 | 800 |
| 1 Apr 2022 | ₹798.5 | ₹804.4 | ₹441.4 | ₹441.4 | 1,377 | 1,950 |
| 4 Apr 2022 | ₹247.9 | ₹247.9 | ₹166.95 | ₹166.95 | 901 | 2,100 |
| 5 Apr 2022 | ₹185.5 | ₹237.2 | ₹152.5 | ₹237.2 | 676 | 2,050 |
| 6 Apr 2022 | ₹269.95 | ₹300 | ₹221.8 | ₹221.8 | 377 | 2,025 |
| 7 Apr 2022 | ₹280 | ₹280 | ₹182.9 | ₹245 | 901 | 2,425 |
| 8 Apr 2022 | ₹262 | ₹277 | ₹141.45 | ₹141.45 | 14,151 | 6,425 |
| 11 Apr 2022 | ₹189.95 | ₹198.1 | ₹109.75 | ₹138.05 | 62,102 | 14,425 |
| 12 Apr 2022 | ₹169.6 | ₹171.75 | ₹65.25 | ₹72.65 | 2,51,052 | 33,300 |
| 13 Apr 2022 | ₹52.65 | ₹103.8 | ₹41.55 | ₹82.4 | 9,49,502 | 1,12,450 |
| 18 Apr 2022 | ₹175.75 | ₹296 | ₹100 | ₹132.9 | 1,22,51,576 | 2,85,400 |
| 19 Apr 2022 | ₹71.55 | ₹525 | ₹39.35 | ₹428 | 2,78,70,278 | 3,77,575 |
| 20 Apr 2022 | ₹218.75 | ₹339.95 | ₹114.4 | ₹131.4 | 8,61,59,752 | 7,95,575 |
| 21 Apr 2022 | ₹75.85 | ₹90 | ₹0.05 | ₹0.1 | 9,69,12,153 | 8,69,550 |