NIFTY BANK 40,700 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹143.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹143.25 | ₹143.25 | ₹108.8 | ₹108.8 | 101 | 25 |
| 5 Apr 2022 | ₹102.9 | ₹122.65 | ₹75 | ₹75 | 251 | 250 |
| 6 Apr 2022 | ₹52.05 | ₹54.45 | ₹42.25 | ₹42.25 | 553 | 250 |
| 7 Apr 2022 | ₹51.45 | ₹52 | ₹30 | ₹38.85 | 3,876 | 3,025 |
| 8 Apr 2022 | ₹33.25 | ₹37.45 | ₹28.4 | ₹31.35 | 6,351 | 5,275 |
| 11 Apr 2022 | ₹22.7 | ₹22.75 | ₹11.45 | ₹11.45 | 17,526 | 6,500 |
| 12 Apr 2022 | ₹7.5 | ₹9.6 | ₹6.05 | ₹7.8 | 15,601 | 6,325 |
| 13 Apr 2022 | ₹9.3 | ₹10.55 | ₹3 | ₹5.05 | 97,902 | 10,550 |
| 18 Apr 2022 | ₹4.8 | ₹5.75 | ₹3.65 | ₹4.5 | 1,05,952 | 13,150 |
| 19 Apr 2022 | ₹3.85 | ₹4.95 | ₹2.7 | ₹3.85 | 82,226 | 12,975 |
| 20 Apr 2022 | ₹2.2 | ₹4.2 | ₹1.8 | ₹2.65 | 58,252 | 9,450 |
| 21 Apr 2022 | ₹3.7 | ₹3.7 | ₹0.1 | ₹0.1 | 34,676 | 7,450 |