NIFTY BANK 39,300 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹416.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹233.6 | ₹384.4 | ₹233.6 | ₹380 | 451 | 50 |
| 5 Apr 2022 | ₹211.2 | ₹416.2 | ₹211.2 | ₹284.7 | 426 | 150 |
| 6 Apr 2022 | ₹190.6 | ₹190.6 | ₹190.6 | ₹190.6 | 51 | 150 |
| 7 Apr 2022 | ₹140.25 | ₹253.95 | ₹140.25 | ₹181.9 | 1,351 | 450 |
| 8 Apr 2022 | ₹179.5 | ₹184.65 | ₹132.75 | ₹160.05 | 17,851 | 4,525 |
| 11 Apr 2022 | ₹115.2 | ₹141.8 | ₹68.55 | ₹81.5 | 72,177 | 17,125 |
| 12 Apr 2022 | ₹40.55 | ₹66.9 | ₹33.5 | ₹46 | 2,37,001 | 53,325 |
| 13 Apr 2022 | ₹47.65 | ₹55.15 | ₹20.3 | ₹20.95 | 8,63,176 | 93,050 |
| 18 Apr 2022 | ₹14.9 | ₹14.9 | ₹6.55 | ₹6.8 | 17,18,176 | 1,75,225 |
| 19 Apr 2022 | ₹6.95 | ₹6.95 | ₹4 | ₹4.1 | 13,04,001 | 71,750 |
| 20 Apr 2022 | ₹4.05 | ₹6.45 | ₹2.7 | ₹2.7 | 9,46,201 | 58,575 |
| 21 Apr 2022 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.1 | 7,07,401 | 46,100 |