NIFTY BANK 33,000 PE traded across 18 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹370 | ₹379.95 | ₹360.05 | ₹379.95 | 151 | 75 |
| 28 Mar 2022 | ₹395 | ₹395 | ₹260.25 | ₹260.25 | 302 | 100 |
| 29 Mar 2022 | ₹209.95 | ₹227.75 | ₹208 | ₹227.75 | 451 | 350 |
| 30 Mar 2022 | ₹168.45 | ₹168.45 | ₹125.7 | ₹125.7 | 201 | 400 |
| 31 Mar 2022 | ₹115.2 | ₹115.2 | ₹70.7 | ₹70.7 | 551 | 475 |
| 1 Apr 2022 | ₹70.65 | ₹89.55 | ₹43.9 | ₹43.9 | 1,927 | 1,225 |
| 4 Apr 2022 | ₹44 | ₹57.8 | ₹22.6 | ₹24.45 | 4,876 | 2,075 |
| 5 Apr 2022 | ₹24.7 | ₹24.7 | ₹15.75 | ₹15.75 | 76 | 2,100 |
| 6 Apr 2022 | ₹26.05 | ₹51 | ₹19.15 | ₹22.6 | 1,827 | 2,400 |
| 7 Apr 2022 | ₹24.95 | ₹29 | ₹17.7 | ₹21.1 | 2,226 | 2,825 |
| 8 Apr 2022 | ₹21.1 | ₹21.8 | ₹10.05 | ₹10.95 | 12,401 | 4,800 |
| 11 Apr 2022 | ₹8 | ₹14 | ₹6.05 | ₹6.45 | 22,526 | 9,600 |
| 12 Apr 2022 | ₹5.3 | ₹8.65 | ₹3.05 | ₹3.7 | 1,44,701 | 46,525 |
| 13 Apr 2022 | ₹3.75 | ₹4.6 | ₹2.75 | ₹2.95 | 3,92,501 | 1,32,075 |
| 18 Apr 2022 | ₹3.45 | ₹7 | ₹2.75 | ₹2.9 | 20,49,001 | 2,29,000 |
| 19 Apr 2022 | ₹5.3 | ₹5.3 | ₹2.2 | ₹4.95 | 15,68,126 | 2,51,925 |
| 20 Apr 2022 | ₹3 | ₹3.45 | ₹1.65 | ₹2.25 | 21,24,127 | 3,39,925 |
| 21 Apr 2022 | ₹2.45 | ₹3 | ₹0.05 | ₹0.05 | 22,07,327 | 2,54,425 |