NIFTY BANK 38,700 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,510.45 and a low of ₹787.35. Final close ₹1,907.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹800 | ₹962 | ₹790 | ₹802.85 | 926 | 700 |
| 5 Apr 2022 | ₹836.95 | ₹1,040.7 | ₹787.35 | ₹996.4 | 1,151 | 700 |
| 6 Apr 2022 | ₹1,256.9 | ₹1,270 | ₹1,225.1 | ₹1,225.1 | 201 | 725 |
| 7 Apr 2022 | ₹1,109.35 | ₹1,283.15 | ₹1,109.35 | ₹1,283.15 | 176 | 550 |
| 8 Apr 2022 | ₹1,198.4 | ₹1,223.2 | ₹1,185.85 | ₹1,201 | 176 | 575 |
| 11 Apr 2022 | ₹1,085.5 | ₹1,200.65 | ₹949.35 | ₹1,200.65 | 901 | 800 |
| 12 Apr 2022 | ₹1,321.7 | ₹1,399 | ₹937.4 | ₹984.8 | 2,002 | 700 |
| 13 Apr 2022 | ₹821.75 | ₹1,268.35 | ₹821.75 | ₹1,265.8 | 11,276 | 4,025 |
| 18 Apr 2022 | ₹1,850.55 | ₹2,170.3 | ₹1,713.85 | ₹1,839.8 | 3,077 | 3,900 |
| 19 Apr 2022 | ₹1,892.65 | ₹2,505.4 | ₹1,675.5 | ₹2,505.4 | 1,201 | 3,825 |
| 20 Apr 2022 | ₹2,387.95 | ₹2,510.45 | ₹2,187.9 | ₹2,510.45 | 977 | 3,150 |
| 21 Apr 2022 | ₹2,131.8 | ₹2,260 | ₹1,877.15 | ₹1,907.1 | 2,226 | 2,925 |