NIFTY BANK 35,900 CE traded across 9 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,342.3 and a low of ₹306.65. Final close ₹918.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,002.55 | ₹1,002.55 | ₹1,002.55 | ₹1,002.55 | 26 | 0 |
| 30 Mar 2022 | ₹1,216.3 | ₹1,216.3 | ₹1,216.3 | ₹1,216.3 | 26 | 25 |
| 6 Apr 2022 | ₹2,342.3 | ₹2,342.3 | ₹2,342.3 | ₹2,342.3 | 26 | 0 |
| 11 Apr 2022 | ₹2,164.25 | ₹2,164.25 | ₹2,028.25 | ₹2,028.25 | 101 | 50 |
| 13 Apr 2022 | ₹1,927.95 | ₹1,927.95 | ₹1,567 | ₹1,567 | 151 | 125 |
| 18 Apr 2022 | ₹1,104.6 | ₹1,174.3 | ₹758.45 | ₹1,030.95 | 49,527 | 5,175 |
| 19 Apr 2022 | ₹1,085.1 | ₹1,260 | ₹306.65 | ₹378.25 | 2,15,026 | 30,400 |
| 20 Apr 2022 | ₹603.75 | ₹688.8 | ₹369 | ₹500 | 28,42,677 | 62,200 |
| 21 Apr 2022 | ₹637.95 | ₹918.05 | ₹538.8 | ₹918.05 | 5,30,452 | 8,375 |