NIFTY BANK 37,500 CE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,603.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹549.35 | ₹750 | ₹549.35 | ₹750 | 226 | 125 |
| 23 Mar 2022 | ₹718.6 | ₹718.6 | ₹630 | ₹630 | 201 | 175 |
| 24 Mar 2022 | ₹540 | ₹620 | ₹520 | ₹620 | 351 | 275 |
| 25 Mar 2022 | ₹500 | ₹500 | ₹410.3 | ₹410.4 | 301 | 425 |
| 28 Mar 2022 | ₹283.35 | ₹459.95 | ₹283.35 | ₹440 | 401 | 450 |
| 29 Mar 2022 | ₹438.05 | ₹448.85 | ₹366.6 | ₹448.85 | 526 | 500 |
| 30 Mar 2022 | ₹422.3 | ₹516.7 | ₹422.05 | ₹478.75 | 1,451 | 1,225 |
| 31 Mar 2022 | ₹493.55 | ₹511.3 | ₹432.9 | ₹432.9 | 2,026 | 1,050 |
| 1 Apr 2022 | ₹386.25 | ₹655 | ₹386.25 | ₹653.9 | 3,851 | 1,850 |
| 4 Apr 2022 | ₹767 | ₹1,603.05 | ₹767 | ₹1,498.5 | 6,752 | 1,525 |
| 5 Apr 2022 | ₹1,506.05 | ₹1,506.05 | ₹1,049.5 | ₹1,057.75 | 1,627 | 1,425 |
| 6 Apr 2022 | ₹875 | ₹1,015.7 | ₹830 | ₹837.5 | 17,751 | 7,825 |
| 7 Apr 2022 | ₹728.7 | ₹1,068.75 | ₹703.55 | ₹843.95 | 71,351 | 21,775 |
| 8 Apr 2022 | ₹818.65 | ₹944 | ₹698.05 | ₹906.9 | 3,82,428 | 62,875 |
| 11 Apr 2022 | ₹863.45 | ₹893.15 | ₹635.5 | ₹668.85 | 4,32,252 | 82,675 |
| 12 Apr 2022 | ₹532.85 | ₹747.4 | ₹441.4 | ₹679.9 | 26,21,827 | 2,37,350 |
| 13 Apr 2022 | ₹689.75 | ₹750 | ₹381.5 | ₹397.05 | 40,59,877 | 7,06,475 |
| 18 Apr 2022 | ₹200 | ₹200 | ₹71.75 | ₹99.6 | 2,97,58,178 | 17,57,000 |
| 19 Apr 2022 | ₹101.05 | ₹123 | ₹15.65 | ₹17.5 | 5,15,17,903 | 17,00,550 |
| 20 Apr 2022 | ₹22.4 | ₹28.85 | ₹9.3 | ₹9.85 | 3,36,61,351 | 21,78,975 |
| 21 Apr 2022 | ₹2.65 | ₹8.85 | ₹0.05 | ₹0.05 | 3,18,19,053 | 19,92,975 |