NIFTY BANK 32,600 PE — 21 Apr 2022 Expiry History
NIFTY BANK 32,600 PE traded across 5 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Mar 2022 | ₹15 | ₹220 | ₹15 | ₹220 | 101 | 50 |
| 18 Apr 2022 | ₹5.1 | ₹6 | ₹2.5 | ₹2.85 | 42,578 | 1,800 |
| 19 Apr 2022 | ₹2 | ₹5.5 | ₹1.8 | ₹3.7 | 70,902 | 4,525 |
| 20 Apr 2022 | ₹5 | ₹5 | ₹1.65 | ₹2.05 | 32,901 | 4,300 |
| 21 Apr 2022 | ₹2.2 | ₹3.4 | ₹0.05 | ₹0.05 | 47,076 | 3,225 |