NIFTY BANK 35,100 CE traded across 9 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,672.45 and a low of ₹888.9. Final close ₹1,700.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,410.85 | ₹1,410.85 | ₹1,390 | ₹1,390 | 126 | 100 |
| 28 Mar 2022 | ₹1,389.75 | ₹1,495 | ₹1,389.75 | ₹1,495 | 76 | 125 |
| 29 Mar 2022 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 26 | 100 |
| 30 Mar 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 125 |
| 8 Apr 2022 | ₹2,672.45 | ₹2,672.45 | ₹2,672.45 | ₹2,672.45 | 26 | 100 |
| 18 Apr 2022 | ₹1,839.25 | ₹1,908.1 | ₹1,468.55 | ₹1,810.8 | 1,376 | 650 |
| 19 Apr 2022 | ₹1,842.1 | ₹1,960.4 | ₹888.9 | ₹974.6 | 2,526 | 1,250 |
| 20 Apr 2022 | ₹1,283.8 | ₹1,450 | ₹1,072.95 | ₹1,298.55 | 8,302 | 1,950 |
| 21 Apr 2022 | ₹1,369.1 | ₹1,717.1 | ₹1,327.4 | ₹1,700.55 | 2,301 | 1,875 |