NIFTY BANK 39,100 PE traded across 4 sessions from 13 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,897.75 and a low of ₹1,445.2. Final close ₹2,642.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹1,445.2 | ₹1,500 | ₹1,445.2 | ₹1,500 | 51 | 25 |
| 18 Apr 2022 | ₹2,426.45 | ₹2,426.45 | ₹2,211.25 | ₹2,211.25 | 426 | 50 |
| 19 Apr 2022 | ₹2,233.55 | ₹2,285.85 | ₹2,045.1 | ₹2,045.1 | 401 | 325 |
| 20 Apr 2022 | ₹2,897.75 | ₹2,897.75 | ₹2,642.3 | ₹2,642.3 | 51 | 325 |