NIFTY BANK 39,100 PE — 21 Apr 2022 Expiry History

Name: NIFTY BANK 39,100 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY BANK 39,100 PE traded across 4 sessions from 13 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,897.75 and a low of ₹1,445.2. Final close ₹2,642.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Apr 2022	₹1,445.2	₹1,500	₹1,445.2	₹1,500	51	25
18 Apr 2022	₹2,426.45	₹2,426.45	₹2,211.25	₹2,211.25	426	50
19 Apr 2022	₹2,233.55	₹2,285.85	₹2,045.1	₹2,045.1	401	325
20 Apr 2022	₹2,897.75	₹2,897.75	₹2,642.3	₹2,642.3	51	325