NIFTY BANK 36,100 CE traded across 10 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,937.9 and a low of ₹213. Final close ₹718.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,148.25 | ₹1,148.25 | ₹1,148.25 | ₹1,148.25 | 26 | 0 |
| 1 Apr 2022 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 26 | 25 |
| 7 Apr 2022 | ₹1,703.75 | ₹1,900.5 | ₹1,703.75 | ₹1,900.5 | 151 | 50 |
| 8 Apr 2022 | ₹1,915.25 | ₹1,915.25 | ₹1,915.25 | ₹1,915.25 | 26 | 50 |
| 12 Apr 2022 | ₹1,374.45 | ₹1,937.9 | ₹1,374.45 | ₹1,777.55 | 126 | 75 |
| 13 Apr 2022 | ₹1,844.65 | ₹1,844.65 | ₹1,426.5 | ₹1,426.5 | 877 | 650 |
| 18 Apr 2022 | ₹943.2 | ₹1,005.65 | ₹610.5 | ₹850 | 1,66,427 | 19,125 |
| 19 Apr 2022 | ₹902 | ₹1,078.55 | ₹213 | ₹267.8 | 10,61,252 | 1,60,075 |
| 20 Apr 2022 | ₹400 | ₹520 | ₹246.3 | ₹345 | 1,57,06,053 | 1,51,650 |
| 21 Apr 2022 | ₹440.2 | ₹718.7 | ₹356 | ₹718 | 45,88,327 | 17,400 |