NIFTY BANK 36,100 PE traded across 16 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,172.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,172.75 | ₹1,172.75 | ₹1,172.75 | ₹1,172.75 | 26 | 0 |
| 30 Mar 2022 | ₹819.4 | ₹819.4 | ₹819.4 | ₹819.4 | 26 | 25 |
| 31 Mar 2022 | ₹731.35 | ₹731.35 | ₹706.15 | ₹706.15 | 51 | 25 |
| 1 Apr 2022 | ₹420.25 | ₹420.25 | ₹405 | ₹405 | 76 | 50 |
| 4 Apr 2022 | ₹240 | ₹240 | ₹139.95 | ₹139.95 | 801 | 75 |
| 5 Apr 2022 | ₹213.35 | ₹213.35 | ₹130.35 | ₹130.35 | 151 | 50 |
| 6 Apr 2022 | ₹249.05 | ₹249.05 | ₹211.65 | ₹211.65 | 51 | 100 |
| 7 Apr 2022 | ₹237.45 | ₹237.45 | ₹151.35 | ₹205 | 551 | 350 |
| 8 Apr 2022 | ₹216.8 | ₹230.05 | ₹119 | ₹119 | 8,251 | 2,275 |
| 11 Apr 2022 | ₹136.9 | ₹151.85 | ₹88.3 | ₹110.3 | 29,276 | 7,225 |
| 12 Apr 2022 | ₹137.2 | ₹138.75 | ₹51.7 | ₹61.75 | 1,54,952 | 15,400 |
| 13 Apr 2022 | ₹43.5 | ₹80.5 | ₹31.65 | ₹60 | 5,85,176 | 56,625 |
| 18 Apr 2022 | ₹136.5 | ₹234.75 | ₹68.55 | ₹88.65 | 83,55,777 | 2,32,050 |
| 19 Apr 2022 | ₹73.2 | ₹395.7 | ₹25.15 | ₹302.8 | 1,95,83,828 | 2,64,250 |
| 20 Apr 2022 | ₹134.55 | ₹230 | ₹63.8 | ₹67.05 | 4,75,51,028 | 5,40,525 |
| 21 Apr 2022 | ₹49.65 | ₹49.65 | ₹0.05 | ₹0.15 | 4,52,93,628 | 4,62,375 |