NIFTY BANK 39,400 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹442 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹337.2 | ₹442 | ₹327.35 | ₹442 | 226 | 50 |
| 5 Apr 2022 | ₹352.5 | ₹373.15 | ₹263.8 | ₹263.8 | 476 | 325 |
| 6 Apr 2022 | ₹240 | ₹240 | ₹160.2 | ₹167.55 | 777 | 400 |
| 7 Apr 2022 | ₹104.3 | ₹235.3 | ₹104.3 | ₹160.25 | 1,551 | 675 |
| 8 Apr 2022 | ₹153.05 | ₹166.25 | ₹123 | ₹152.7 | 11,026 | 1,400 |
| 11 Apr 2022 | ₹99.95 | ₹125.55 | ₹59.65 | ₹62 | 75,201 | 14,150 |
| 12 Apr 2022 | ₹41.05 | ₹55.45 | ₹28.75 | ₹39 | 2,18,776 | 36,425 |
| 13 Apr 2022 | ₹52.95 | ₹52.95 | ₹18.35 | ₹19 | 8,90,526 | 1,26,350 |
| 18 Apr 2022 | ₹12 | ₹12.9 | ₹6.25 | ₹6.9 | 15,61,427 | 1,31,775 |
| 19 Apr 2022 | ₹6.35 | ₹6.45 | ₹3.8 | ₹3.95 | 13,11,976 | 90,975 |
| 20 Apr 2022 | ₹3.95 | ₹6.2 | ₹2.8 | ₹2.8 | 9,76,451 | 64,525 |
| 21 Apr 2022 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 6,94,976 | 33,450 |