NIFTY BANK 34,000 PE traded across 19 sessions from 24 Mar 2022 to 21 Apr 2022, with a life-high of ₹605 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹510.05 | ₹554.35 | ₹463 | ₹554.35 | 401 | 150 |
| 25 Mar 2022 | ₹554.35 | ₹605 | ₹526.8 | ₹526.8 | 251 | 375 |
| 28 Mar 2022 | ₹595.6 | ₹595.6 | ₹413.2 | ₹440 | 501 | 450 |
| 29 Mar 2022 | ₹415.95 | ₹445.25 | ₹375 | ₹375 | 401 | 550 |
| 30 Mar 2022 | ₹257.45 | ₹259.95 | ₹189.7 | ₹189.7 | 826 | 800 |
| 31 Mar 2022 | ₹221.9 | ₹221.9 | ₹170.9 | ₹174.25 | 1,226 | 925 |
| 1 Apr 2022 | ₹143.55 | ₹151.95 | ₹85.1 | ₹85.8 | 5,001 | 1,750 |
| 4 Apr 2022 | ₹52 | ₹67.7 | ₹37.1 | ₹37.1 | 5,226 | 2,525 |
| 5 Apr 2022 | ₹37.2 | ₹54.55 | ₹32.75 | ₹43.65 | 5,751 | 2,675 |
| 6 Apr 2022 | ₹44.7 | ₹60.3 | ₹36.45 | ₹46.1 | 7,602 | 4,825 |
| 7 Apr 2022 | ₹58.2 | ₹58.2 | ₹31.6 | ₹38.25 | 11,176 | 6,625 |
| 8 Apr 2022 | ₹97.6 | ₹97.6 | ₹17 | ₹17 | 60,601 | 22,175 |
| 11 Apr 2022 | ₹26.6 | ₹40.5 | ₹10.85 | ₹13.3 | 1,34,752 | 33,900 |
| 12 Apr 2022 | ₹13.95 | ₹17.95 | ₹5.7 | ₹6.5 | 2,76,452 | 71,100 |
| 13 Apr 2022 | ₹9.9 | ₹9.9 | ₹4.1 | ₹6.25 | 6,74,526 | 2,21,775 |
| 18 Apr 2022 | ₹8.95 | ₹15.15 | ₹4.2 | ₹4.4 | 56,36,802 | 7,04,900 |
| 19 Apr 2022 | ₹3.9 | ₹13 | ₹2.85 | ₹13 | 56,09,551 | 5,77,600 |
| 20 Apr 2022 | ₹5.65 | ₹6.45 | ₹2.5 | ₹2.85 | 89,74,803 | 11,78,100 |
| 21 Apr 2022 | ₹3 | ₹3.4 | ₹0.05 | ₹0.05 | 65,02,228 | 6,70,700 |