NIFTY BANK 32,000 CE — 21 Apr 2022 Expiry History

NIFTY BANK 32,000 CE traded across 3 sessions from 13 Apr 2022 to 20 Apr 2022, with a life-high of ₹5,366.25 and a low of ₹4,306.05. Final close ₹4,380.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Apr 2022₹5,366.25₹5,366.25₹5,366.25₹5,366.25510
18 Apr 2022₹4,750₹4,750₹4,750₹4,750510
20 Apr 2022₹4,348.85₹4,380.55₹4,306.05₹4,380.55326275