NIFTY BANK 32,000 CE traded across 3 sessions from 13 Apr 2022 to 20 Apr 2022, with a life-high of ₹5,366.25 and a low of ₹4,306.05. Final close ₹4,380.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹5,366.25 | ₹5,366.25 | ₹5,366.25 | ₹5,366.25 | 51 | 0 |
| 18 Apr 2022 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 51 | 0 |
| 20 Apr 2022 | ₹4,348.85 | ₹4,380.55 | ₹4,306.05 | ₹4,380.55 | 326 | 275 |