NIFTY BANK 39,500 PE traded across 11 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,526.45 and a low of ₹1,300.3. Final close ₹2,685.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,300.3 | ₹1,300.3 | ₹1,300.3 | ₹1,300.3 | 26 | 0 |
| 5 Apr 2022 | ₹1,410 | ₹1,470 | ₹1,410 | ₹1,470 | 751 | 600 |
| 6 Apr 2022 | ₹1,936.1 | ₹1,936.1 | ₹1,930.1 | ₹1,930.1 | 51 | 725 |
| 8 Apr 2022 | ₹1,964.55 | ₹2,058 | ₹1,621.8 | ₹1,748.45 | 2,401 | 2,775 |
| 11 Apr 2022 | ₹1,735.45 | ₹1,864 | ₹1,587.6 | ₹1,864 | 276 | 2,875 |
| 12 Apr 2022 | ₹2,170 | ₹2,170 | ₹1,624 | ₹1,694 | 1,126 | 3,150 |
| 13 Apr 2022 | ₹1,539.35 | ₹2,033.6 | ₹1,518.05 | ₹2,024.05 | 11,201 | 6,150 |
| 18 Apr 2022 | ₹2,582.35 | ₹2,905 | ₹2,504.95 | ₹2,622.15 | 2,026 | 5,925 |
| 19 Apr 2022 | ₹2,740.25 | ₹3,526.45 | ₹2,350 | ₹3,526.45 | 45,226 | 8,325 |
| 20 Apr 2022 | ₹3,126 | ₹3,371.2 | ₹3,069.9 | ₹3,241.55 | 1,052 | 7,875 |
| 21 Apr 2022 | ₹2,920.75 | ₹3,033.1 | ₹2,685.1 | ₹2,685.1 | 2,601 | 6,250 |