NIFTY BANK 39,800 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹315.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹221.4 | ₹315.85 | ₹179.45 | ₹179.45 | 376 | 125 |
| 6 Apr 2022 | ₹111 | ₹111 | ₹111 | ₹111 | 76 | 150 |
| 7 Apr 2022 | ₹111 | ₹155.3 | ₹79.6 | ₹112.6 | 1,276 | 750 |
| 8 Apr 2022 | ₹105.15 | ₹123.5 | ₹78.7 | ₹96.95 | 12,503 | 3,000 |
| 11 Apr 2022 | ₹4.55 | ₹78 | ₹4.55 | ₹33.1 | 79,001 | 18,475 |
| 12 Apr 2022 | ₹21.8 | ₹28.6 | ₹16.6 | ₹21.75 | 1,35,876 | 28,700 |
| 13 Apr 2022 | ₹23.05 | ₹24.3 | ₹9.15 | ₹11.25 | 4,75,251 | 95,950 |
| 18 Apr 2022 | ₹7.2 | ₹8.25 | ₹5.3 | ₹5.85 | 11,41,951 | 1,29,675 |
| 19 Apr 2022 | ₹3.15 | ₹7.6 | ₹3.05 | ₹4.15 | 9,10,251 | 92,925 |
| 20 Apr 2022 | ₹3.85 | ₹5.4 | ₹2.7 | ₹3.05 | 5,23,752 | 44,600 |
| 21 Apr 2022 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.1 | 2,42,977 | 24,225 |