NIFTY BANK 39,800 PE — 21 Apr 2022 Expiry History
NIFTY BANK 39,800 PE traded across 3 sessions from 11 Apr 2022 to 19 Apr 2022, with a life-high of ₹3,100 and a low of ₹2,055. Final close ₹3,058.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2022 | ₹2,055 | ₹2,055 | ₹2,055 | ₹2,055 | 51 | 0 |
| 18 Apr 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 51 | 50 |
| 19 Apr 2022 | ₹3,058.45 | ₹3,058.45 | ₹3,058.45 | ₹3,058.45 | 26 | 50 |