NIFTY BANK 31,400 PE traded across 14 sessions from 30 Mar 2022 to 21 Apr 2022, with a life-high of ₹88.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹88.55 | ₹88.55 | ₹10.2 | ₹10.2 | 76 | 50 |
| 1 Apr 2022 | ₹22 | ₹22.7 | ₹22 | ₹22.7 | 101 | 75 |
| 4 Apr 2022 | ₹22.5 | ₹27.4 | ₹22.5 | ₹26.2 | 201 | 200 |
| 5 Apr 2022 | ₹28.8 | ₹28.8 | ₹14.1 | ₹14.1 | 1,151 | 925 |
| 6 Apr 2022 | ₹15.25 | ₹19.95 | ₹11.5 | ₹15 | 926 | 1,075 |
| 7 Apr 2022 | ₹14.8 | ₹18.45 | ₹9.1 | ₹9.1 | 2,076 | 1,475 |
| 8 Apr 2022 | ₹9.6 | ₹9.8 | ₹6.5 | ₹6.95 | 3,326 | 3,100 |
| 11 Apr 2022 | ₹7.6 | ₹7.9 | ₹4 | ₹5.55 | 4,026 | 3,900 |
| 12 Apr 2022 | ₹3.3 | ₹7 | ₹2.55 | ₹2.55 | 12,451 | 8,875 |
| 13 Apr 2022 | ₹3 | ₹3.9 | ₹2.15 | ₹2.3 | 37,251 | 19,475 |
| 18 Apr 2022 | ₹6.2 | ₹6.2 | ₹2 | ₹2.1 | 4,52,051 | 99,250 |
| 19 Apr 2022 | ₹2.15 | ₹3 | ₹1.45 | ₹2.45 | 8,98,727 | 61,850 |
| 20 Apr 2022 | ₹3.6 | ₹3.6 | ₹1.15 | ₹1.25 | 13,90,601 | 1,01,175 |
| 21 Apr 2022 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 19,45,377 | 1,45,250 |