NIFTY BANK 42,000 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹53.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹36.95 | ₹46.85 | ₹23.9 | ₹26.9 | 4,926 | 2,875 |
| 6 Apr 2022 | ₹34.9 | ₹53.05 | ₹16.05 | ₹19 | 9,877 | 5,100 |
| 7 Apr 2022 | ₹20.8 | ₹22.05 | ₹14.7 | ₹19.1 | 13,476 | 11,050 |
| 8 Apr 2022 | ₹24.9 | ₹26.85 | ₹10.95 | ₹11.4 | 30,127 | 15,425 |
| 11 Apr 2022 | ₹9.65 | ₹9.65 | ₹6.35 | ₹7.25 | 33,501 | 21,550 |
| 12 Apr 2022 | ₹7.2 | ₹7.2 | ₹3.3 | ₹3.3 | 1,75,626 | 95,325 |
| 13 Apr 2022 | ₹3.3 | ₹7.15 | ₹2.2 | ₹3.6 | 4,54,826 | 2,37,050 |
| 18 Apr 2022 | ₹3 | ₹4.3 | ₹2.55 | ₹3.45 | 16,53,826 | 5,22,525 |
| 19 Apr 2022 | ₹3.05 | ₹4.25 | ₹2.15 | ₹4.15 | 17,06,176 | 5,12,475 |
| 20 Apr 2022 | ₹2.6 | ₹3.7 | ₹1.65 | ₹1.65 | 16,78,103 | 5,67,025 |
| 21 Apr 2022 | ₹1.4 | ₹2.2 | ₹0.05 | ₹0.05 | 22,67,901 | 4,45,775 |