NIFTY BANK 34,900 CE — 21 Apr 2022 Expiry History
NIFTY BANK 34,900 CE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,259 and a low of ₹1,139.1. Final close ₹1,835.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1,784.05 | ₹1,784.05 | ₹1,784.05 | ₹1,784.05 | 51 | 0 |
| 19 Apr 2022 | ₹2,001.6 | ₹2,259 | ₹1,139.1 | ₹1,177.85 | 1,377 | 75 |
| 20 Apr 2022 | ₹1,460.3 | ₹1,540 | ₹1,312.45 | ₹1,483.2 | 1,227 | 1,350 |
| 21 Apr 2022 | ₹1,656.95 | ₹1,835.2 | ₹1,572.95 | ₹1,835.2 | 401 | 1,375 |