NIFTY BANK 38,900 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹658.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹580.95 | ₹658.6 | ₹580.95 | ₹658.6 | 176 | 100 |
| 5 Apr 2022 | ₹637 | ₹637 | ₹380.4 | ₹380.4 | 1,227 | 675 |
| 6 Apr 2022 | ₹294.85 | ₹333.9 | ₹269 | ₹269 | 751 | 650 |
| 7 Apr 2022 | ₹240 | ₹370 | ₹230 | ₹278.2 | 3,826 | 1,600 |
| 8 Apr 2022 | ₹275 | ₹284.8 | ₹201 | ₹254.6 | 25,926 | 4,450 |
| 11 Apr 2022 | ₹204.45 | ₹235.8 | ₹125.9 | ₹166.95 | 62,351 | 12,350 |
| 12 Apr 2022 | ₹91 | ₹130.05 | ₹64.05 | ₹100.4 | 3,33,326 | 49,525 |
| 13 Apr 2022 | ₹105.15 | ₹116.3 | ₹35.8 | ₹39.95 | 12,46,978 | 1,55,750 |
| 18 Apr 2022 | ₹23.45 | ₹23.45 | ₹8.85 | ₹9.9 | 29,07,701 | 1,80,525 |
| 19 Apr 2022 | ₹8.1 | ₹9.75 | ₹4.65 | ₹4.65 | 26,22,177 | 1,46,825 |
| 20 Apr 2022 | ₹5.05 | ₹8.75 | ₹3.15 | ₹3.15 | 16,13,026 | 80,725 |
| 21 Apr 2022 | ₹2.2 | ₹2.55 | ₹0.05 | ₹0.1 | 12,57,428 | 72,125 |