NIFTY BANK 35,200 PE traded across 11 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹706.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹706.85 | ₹706.9 | ₹650.6 | ₹650.6 | 127 | 50 |
| 6 Apr 2022 | ₹100 | ₹112.1 | ₹100 | ₹112.1 | 51 | 75 |
| 7 Apr 2022 | ₹110 | ₹113.3 | ₹56.95 | ₹95.35 | 1,251 | 175 |
| 8 Apr 2022 | ₹69.95 | ₹107.1 | ₹35.25 | ₹35.25 | 7,676 | 2,425 |
| 11 Apr 2022 | ₹56.95 | ₹59.95 | ₹33.6 | ₹37.85 | 32,201 | 7,550 |
| 12 Apr 2022 | ₹52.2 | ₹53.75 | ₹15.2 | ₹24.1 | 50,127 | 14,350 |
| 13 Apr 2022 | ₹17 | ₹27.7 | ₹11.3 | ₹19.6 | 1,26,551 | 20,625 |
| 18 Apr 2022 | ₹40.3 | ₹58.9 | ₹14.1 | ₹16.6 | 41,63,828 | 2,00,150 |
| 19 Apr 2022 | ₹12 | ₹75.75 | ₹6 | ₹60.05 | 47,71,652 | 2,23,400 |
| 20 Apr 2022 | ₹27 | ₹50.95 | ₹4.15 | ₹8.1 | 1,12,42,228 | 7,82,775 |
| 21 Apr 2022 | ₹4.5 | ₹4.75 | ₹0.05 | ₹0.05 | 58,19,853 | 2,09,575 |